Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 39.46 39.64 39.12 39.14 159.86 Thousand
12 Jan, 2021 39.44 39.52 39.0 39.32 73.19 Thousand
11 Jan, 2021 40.16 40.62 38.78 39.2 129.64 Thousand
08 Jan, 2021 40.72 41.2 39.92 40.34 107.48 Thousand
07 Jan, 2021 39.0 41.04 38.94 40.4 132.42 Thousand
06 Jan, 2021 38.52 38.96 38.1 38.84 52.63 Thousand
05 Jan, 2021 38.26 39.04 38.14 38.4 91.59 Thousand
04 Jan, 2021 37.0 38.86 36.98 38.48 75.26 Thousand
30 Dec, 2020 38.46 38.46 36.6 36.6 78.81 Thousand
29 Dec, 2020 37.46 38.5 37.46 38.5 56.07 Thousand