Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 38.3 38.38 36.1 36.9 100.79 Thousand
26 Jan, 2021 38.48 38.72 37.98 38.06 80.72 Thousand
25 Jan, 2021 40.9 41.2 38.24 38.42 107.06 Thousand
22 Jan, 2021 40.2 40.74 39.46 40.52 75.32 Thousand
21 Jan, 2021 39.46 40.58 38.9 40.36 86.1 Thousand
20 Jan, 2021 38.58 40.16 38.58 39.5 94.12 Thousand
19 Jan, 2021 37.8 38.54 37.56 38.28 74.93 Thousand
18 Jan, 2021 36.8 37.78 36.58 37.62 85.69 Thousand
15 Jan, 2021 39.12 39.44 36.84 37.04 155.18 Thousand
14 Jan, 2021 39.3 39.62 38.82 39.5 76.92 Thousand