JDE Peets NV (JDE)

EUR 26.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 27.04 27.04 26.96 26.96 14.00
17 Aug, 2023 27.22 27.22 27.22 27.22 -
16 Aug, 2023 27.0 27.0 27.0 27.0 -
15 Aug, 2023 26.76 26.76 26.76 26.76 -
14 Aug, 2023 26.74 26.74 26.74 26.74 -
11 Aug, 2023 26.62 26.62 26.62 26.62 -
10 Aug, 2023 26.64 26.64 26.64 26.64 -
09 Aug, 2023 26.52 26.62 26.52 26.62 120.00
08 Aug, 2023 26.42 26.42 26.42 26.42 -
07 Aug, 2023 26.6 26.6 26.6 26.6 -