JDE Peets NV (JDE)

EUR 26.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 25.16 25.22 25.1 25.1 62.05 Thousand
14 Sep, 2023 24.66 24.66 24.66 24.66 -
13 Sep, 2023 24.8 24.8 24.66 24.66 2000.00
12 Sep, 2023 25.48 25.48 25.48 25.48 -
11 Sep, 2023 25.44 25.44 25.44 25.44 -
08 Sep, 2023 25.1 25.18 25.1 25.18 24.00
07 Sep, 2023 25.12 25.12 24.94 24.94 25.00
06 Sep, 2023 25.3 25.3 25.3 25.3 -
05 Sep, 2023 25.5 25.5 25.5 25.5 -
04 Sep, 2023 25.5 25.5 25.5 25.5 -