JDE Peets NV (JDE)

EUR 26.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 25.52 25.56 25.52 25.56 100.00
31 Aug, 2023 25.78 25.8 25.68 25.8 200.00
30 Aug, 2023 26.0 26.0 25.76 25.76 19.00
29 Aug, 2023 26.16 26.16 26.0 26.0 18.00
28 Aug, 2023 26.1 26.1 26.1 26.1 -
25 Aug, 2023 26.32 26.32 26.32 26.32 -
24 Aug, 2023 26.18 26.26 26.18 26.26 200.00
23 Aug, 2023 26.2 26.2 26.1 26.1 6.00
22 Aug, 2023 26.92 26.92 26.92 26.92 -
21 Aug, 2023 26.92 26.92 26.92 26.92 -