JDE Peets NV (JDE)

EUR 26.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 27.1 27.1 27.1 27.1 -
21 Jul, 2023 27.38 27.38 27.38 27.38 -
20 Jul, 2023 27.26 27.26 27.18 27.18 20.00
19 Jul, 2023 27.02 27.02 27.02 27.02 -
18 Jul, 2023 26.96 26.96 26.96 26.96 -
17 Jul, 2023 27.02 27.02 27.02 27.02 -
14 Jul, 2023 26.84 26.84 26.84 26.84 -
13 Jul, 2023 26.6 26.92 26.6 26.92 75.00
12 Jul, 2023 26.94 26.94 26.94 26.94 -
11 Jul, 2023 26.94 26.94 26.94 26.94 -