JDE Peets NV (JDE)

EUR 26.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 26.84 26.84 26.84 26.84 -
13 Jul, 2023 26.6 26.92 26.6 26.92 75.00
12 Jul, 2023 26.94 26.94 26.94 26.94 -
11 Jul, 2023 26.94 26.94 26.94 26.94 -
10 Jul, 2023 26.8 26.8 26.76 26.76 7.00
07 Jul, 2023 27.06 27.06 27.06 27.06 -
06 Jul, 2023 27.38 27.38 27.22 27.22 3.00
05 Jul, 2023 27.3 27.3 27.3 27.3 -
04 Jul, 2023 27.18 27.18 27.18 27.18 -
03 Jul, 2023 27.38 27.38 27.38 27.38 -