JDE Peets NV (JDE)

EUR 26.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 26.34 26.34 26.34 26.34 -
09 Nov, 2023 26.34 26.34 26.34 26.34 -
08 Nov, 2023 26.2 26.2 26.2 26.2 -
07 Nov, 2023 26.48 26.48 26.46 26.46 142.00
06 Nov, 2023 26.42 26.42 26.42 26.42 -
03 Nov, 2023 26.58 26.58 26.52 26.52 20.00
02 Nov, 2023 26.66 26.66 26.66 26.66 -
01 Nov, 2023 26.48 26.48 26.38 26.38 250.00
31 Oct, 2023 26.1 26.24 26.1 26.24 100.00
30 Oct, 2023 25.9 25.9 25.9 25.9 -