JDE Peet's N.V. (JDE.DE)

EUR 21.48

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 25.92 25.92 25.92 25.92 210.00
21 Sep, 2023 25.88 25.88 25.74 25.74 100.00
20 Sep, 2023 25.68 25.68 25.68 25.68 1050.00
19 Sep, 2023 25.42 25.42 25.42 25.42 2000.00
18 Sep, 2023 25.0 25.0 25.0 25.0 32.02 Thousand
15 Sep, 2023 25.16 25.22 25.1 25.1 62.05 Thousand
14 Sep, 2023 24.66 24.66 24.66 24.66 -