JDE Peets NV (JDE)

EUR 26.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 23.98 23.98 23.72 23.72 139.00
10 Jan, 2024 24.32 24.32 23.96 23.96 77.00
09 Jan, 2024 24.26 24.48 24.26 24.48 25.00
08 Jan, 2024 24.78 24.84 24.78 24.84 1.00
05 Jan, 2024 24.4 24.48 24.36 24.48 123.00
04 Jan, 2024 24.54 24.64 24.54 24.64 200.00
03 Jan, 2024 24.56 24.56 24.56 24.56 360.00
02 Jan, 2024 24.38 24.54 24.22 24.54 95.00
29 Dec, 2023 24.48 24.5 24.38 24.38 500.00
28 Dec, 2023 24.42 24.42 24.42 24.42 -