EUR 26.28
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 360.00 |
02 Jan, 2024 | 24.38 | 24.54 | 24.22 | 24.54 | 95.00 |
29 Dec, 2023 | 24.48 | 24.5 | 24.38 | 24.38 | 500.00 |
28 Dec, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | - |
27 Dec, 2023 | 24.4 | 24.4 | 24.4 | 24.4 | - |
22 Dec, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | - |
21 Dec, 2023 | 24.4 | 24.4 | 24.4 | 24.4 | 21.00 |
20 Dec, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | - |
19 Dec, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | - |
18 Dec, 2023 | 24.44 | 24.68 | 24.44 | 24.68 | 21.00 |
JEN
JNJ
JST
IXD1
IXX
JDC