JDE Peets NV (JDE)

EUR 26.28

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 22.86 22.86 22.86 22.86 -
30 Jan, 2024 22.7 22.7 22.7 22.7 200.00
29 Jan, 2024 22.66 22.84 22.66 22.84 100.00
26 Jan, 2024 22.22 22.22 22.22 22.22 -
25 Jan, 2024 22.34 22.4 22.22 22.22 529.00
24 Jan, 2024 22.8 22.8 22.48 22.48 148.00
23 Jan, 2024 22.98 22.98 22.8 22.8 97.00
22 Jan, 2024 23.02 23.02 23.02 23.02 -
19 Jan, 2024 23.32 23.5 23.32 23.5 362.00
18 Jan, 2024 23.66 23.66 23.36 23.36 654.00