JDE Peets NV (JDE)

EUR 25.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 25.22 25.26 25.22 25.26 198.00
20 Nov, 2023 25.18 25.18 25.18 25.18 -
17 Nov, 2023 25.48 25.58 25.48 25.58 100.00
16 Nov, 2023 25.7 25.7 25.7 25.7 -
15 Nov, 2023 25.7 25.7 25.4 25.4 1529.00
14 Nov, 2023 25.9 25.9 25.9 25.9 -
13 Nov, 2023 25.82 25.9 25.82 25.9 5.00
10 Nov, 2023 26.34 26.34 26.34 26.34 -
09 Nov, 2023 26.34 26.34 26.34 26.34 -
08 Nov, 2023 26.2 26.2 26.2 26.2 -