JDE Peets NV (JDE)

EUR 25.84

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 25.6 25.6 25.6 25.6 -
24 Oct, 2023 25.48 25.6 25.48 25.6 235.00
23 Oct, 2023 25.62 25.62 25.52 25.52 177.00
20 Oct, 2023 25.44 25.48 25.42 25.48 1000.00
19 Oct, 2023 25.62 25.62 25.62 25.62 -
18 Oct, 2023 25.7 25.7 25.7 25.7 -
17 Oct, 2023 25.66 25.68 25.66 25.68 193.00
16 Oct, 2023 25.82 25.82 25.82 25.82 -
13 Oct, 2023 26.94 26.94 26.94 26.94 -
12 Oct, 2023 26.94 26.94 26.94 26.94 -