JDE Peets NV (JDE)

EUR 26.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 32.2 32.2 32.1 32.1 40.00
03 Feb, 2021 32.4 32.4 32.4 32.4 -
02 Feb, 2021 32.3 32.3 32.3 32.3 -
01 Feb, 2021 31.8 32.4 31.8 32.4 1.00
29 Jan, 2021 31.8 31.8 31.5 31.7 120.00
28 Jan, 2021 31.8 31.9 31.6 31.9 415.00
27 Jan, 2021 31.8 32.0 31.8 32.0 5.00
26 Jan, 2021 32.0 32.1 32.0 32.1 2.00
25 Jan, 2021 31.9 32.1 31.8 32.1 152.00
22 Jan, 2021 32.3 32.3 32.3 32.3 -