JDE Peets NV (JDE)

EUR 26.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 34.1 34.1 33.6 34.0 60.00
06 Jan, 2021 33.9 33.9 33.6 33.8 138.00
05 Jan, 2021 34.8 34.8 34.5 34.5 100.00
04 Jan, 2021 36.5 36.5 35.4 35.4 165.00
30 Dec, 2020 36.3 36.3 36.3 36.3 -
29 Dec, 2020 36.4 36.4 36.3 36.3 140.00
28 Dec, 2020 36.2 36.7 36.2 36.7 170.00
23 Dec, 2020 36.3 36.3 36.3 36.3 -
22 Dec, 2020 35.8 36.4 35.8 36.3 150.00
21 Dec, 2020 34.9 35.5 34.9 35.4 180.00