JDE Peets NV (JDE)

EUR 26.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 35.5 35.5 35.5 35.5 5.00
17 Dec, 2020 34.6 34.9 34.6 34.9 300.00
16 Dec, 2020 33.9 34.7 33.9 34.7 42.00
15 Dec, 2020 33.8 34.2 33.8 34.2 2215.00
14 Dec, 2020 33.7 34.1 33.1 33.5 344.00
11 Dec, 2020 33.1 33.1 33.1 33.1 230.00
10 Dec, 2020 33.0 33.2 33.0 33.2 130.00
09 Dec, 2020 33.0 33.0 32.9 32.9 610.00
08 Dec, 2020 32.8 32.8 32.5 32.7 55.00
07 Dec, 2020 33.1 33.2 32.6 32.8 630.00