JDE Peets NV (JDE)

EUR 26.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 33.1 33.1 32.5 32.5 175.00
17 Feb, 2021 32.7 32.7 32.7 32.7 -
16 Feb, 2021 32.3 32.3 32.3 32.3 -
15 Feb, 2021 32.6 32.6 32.3 32.3 80.00
12 Feb, 2021 32.2 32.2 32.2 32.2 -
11 Feb, 2021 32.4 32.4 32.4 32.4 -
10 Feb, 2021 32.2 32.2 32.1 32.1 260.00
09 Feb, 2021 33.5 33.5 32.9 32.9 640.00
08 Feb, 2021 32.7 32.7 32.2 32.2 30.00
05 Feb, 2021 32.2 32.7 32.2 32.7 7.00