JDE Peets NV (JDE)

EUR 26.16

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 33.5 33.5 33.3 33.4 1030.00
05 Mar, 2021 33.0 33.0 33.0 33.0 -
04 Mar, 2021 33.2 33.2 33.2 33.2 -
03 Mar, 2021 33.3 33.3 33.3 33.3 -
02 Mar, 2021 33.1 33.1 32.8 33.1 116.00
01 Mar, 2021 33.6 33.9 33.6 33.9 130.00
26 Feb, 2021 32.8 32.8 32.8 32.8 -
25 Feb, 2021 33.1 33.4 33.1 33.4 60.00
24 Feb, 2021 32.5 32.9 32.5 32.8 505.00
23 Feb, 2021 32.2 32.4 32.2 32.4 200.00