JDE Peets NV (JDE)

EUR 26.16

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 31.5 31.8 31.4 31.5 600.00
06 Apr, 2021 31.5 31.6 31.5 31.5 265.00
01 Apr, 2021 31.6 31.6 31.3 31.3 10.00
31 Mar, 2021 31.5 31.5 31.2 31.2 100.00
30 Mar, 2021 31.7 31.7 31.5 31.5 10.00
29 Mar, 2021 31.7 31.7 31.7 31.7 -
26 Mar, 2021 31.5 31.5 31.5 31.5 -
25 Mar, 2021 31.0 31.4 31.0 31.4 180.00
24 Mar, 2021 31.6 31.6 31.3 31.3 10.00
23 Mar, 2021 31.5 31.7 31.3 31.3 115.00