JDE Peets NV (JDE)

EUR 26.02

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 31.9 32.2 31.7 31.7 70.00
26 Apr, 2021 31.9 31.9 31.9 31.9 -
23 Apr, 2021 33.0 33.0 32.6 32.6 54.00
22 Apr, 2021 33.4 33.4 33.4 33.4 1000.00
21 Apr, 2021 31.6 31.6 31.6 31.6 -
20 Apr, 2021 31.8 31.8 31.6 31.6 300.00
19 Apr, 2021 31.6 31.6 31.5 31.5 30.00
16 Apr, 2021 31.5 31.7 31.5 31.7 50.00
15 Apr, 2021 31.8 31.8 31.5 31.5 200.00
14 Apr, 2021 31.5 31.5 31.5 31.5 -