JDE Peets NV (JDE)

EUR 26.06

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 33.0 33.0 33.0 33.0 -
20 May, 2021 32.4 32.4 32.4 32.4 50.00
19 May, 2021 32.3 32.3 32.3 32.3 -
18 May, 2021 32.5 32.5 32.5 32.5 -
17 May, 2021 33.6 33.6 32.9 32.9 1.00
14 May, 2021 32.8 33.2 32.8 33.0 265.00
13 May, 2021 32.7 32.7 32.7 32.7 -
12 May, 2021 32.4 32.4 32.4 32.4 -
11 May, 2021 32.4 32.4 32.4 32.4 -
10 May, 2021 32.5 32.5 32.3 32.3 30.00