JDE Peets NV (JDE)

EUR 26.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 31.1 31.3 31.1 31.3 10.00
21 Jun, 2021 31.2 31.3 31.2 31.3 80.00
18 Jun, 2021 31.7 31.7 31.3 31.3 550.00
17 Jun, 2021 31.6 31.6 31.6 31.6 -
16 Jun, 2021 31.8 31.8 31.8 31.8 -
15 Jun, 2021 31.5 32.0 31.5 31.6 125.00
14 Jun, 2021 31.8 31.8 31.5 31.5 5.00
11 Jun, 2021 31.3 31.6 31.3 31.6 60.00
10 Jun, 2021 31.6 31.6 31.6 31.6 -
09 Jun, 2021 31.8 31.8 31.8 31.8 -