EUR 26.02
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2021 | 30.0 | 30.1 | 30.0 | 30.1 | 1000.00 |
20 Jul, 2021 | 30.1 | 30.1 | 30.1 | 30.1 | - |
19 Jul, 2021 | 30.2 | 30.2 | 30.1 | 30.1 | 200.00 |
16 Jul, 2021 | 30.4 | 30.4 | 30.4 | 30.4 | - |
15 Jul, 2021 | 30.1 | 30.2 | 30.0 | 30.2 | 818.00 |
14 Jul, 2021 | 30.4 | 30.4 | 30.4 | 30.4 | - |
13 Jul, 2021 | 30.5 | 30.5 | 30.5 | 30.5 | - |
12 Jul, 2021 | 30.8 | 30.8 | 30.8 | 30.8 | - |
09 Jul, 2021 | 31.1 | 31.1 | 31.1 | 31.1 | - |
08 Jul, 2021 | 31.1 | 31.1 | 31.1 | 31.1 | - |
JEN
JNJ
JST
IXD1
IXX
JDC