JDE Peets NV (JDE)

EUR 26.02

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 30.0 30.1 30.0 30.1 1000.00
20 Jul, 2021 30.1 30.1 30.1 30.1 -
19 Jul, 2021 30.2 30.2 30.1 30.1 200.00
16 Jul, 2021 30.4 30.4 30.4 30.4 -
15 Jul, 2021 30.1 30.2 30.0 30.2 818.00
14 Jul, 2021 30.4 30.4 30.4 30.4 -
13 Jul, 2021 30.5 30.5 30.5 30.5 -
12 Jul, 2021 30.8 30.8 30.8 30.8 -
09 Jul, 2021 31.1 31.1 31.1 31.1 -
08 Jul, 2021 31.1 31.1 31.1 31.1 -