JDE Peets NV (JDE)

EUR 26.02

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 29.5 29.9 29.5 29.6 105.00
17 Aug, 2021 29.1 29.3 29.1 29.3 18.00
16 Aug, 2021 29.1 29.1 29.1 29.1 -
13 Aug, 2021 29.5 29.5 29.3 29.3 7.00
12 Aug, 2021 29.1 29.1 29.1 29.1 -
11 Aug, 2021 29.0 29.1 29.0 29.1 23.00
10 Aug, 2021 29.4 29.4 29.4 29.4 -
09 Aug, 2021 29.6 29.6 29.1 29.2 80.00
06 Aug, 2021 29.4 29.4 29.2 29.2 10.00
05 Aug, 2021 29.5 29.5 29.5 29.5 -