JDE Peets NV (JDE)

EUR 26.02

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 29.1 29.1 29.1 29.1 -
31 Aug, 2021 28.9 29.2 28.9 29.2 15.00
30 Aug, 2021 29.2 29.2 29.2 29.2 -
27 Aug, 2021 28.9 29.2 28.9 29.2 21.00
26 Aug, 2021 29.5 29.5 29.3 29.3 3.00
25 Aug, 2021 29.1 29.2 29.1 29.2 7.00
24 Aug, 2021 29.3 29.3 29.3 29.3 -
23 Aug, 2021 29.2 29.3 29.2 29.3 5.00
20 Aug, 2021 29.9 29.9 29.9 29.9 -
19 Aug, 2021 29.9 29.9 29.9 29.9 -