JDE Peets NV (JDE)

EUR 26.02

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 27.1 27.1 27.1 27.1 30.00
14 Sep, 2021 27.8 27.8 27.8 27.8 -
13 Sep, 2021 28.5 28.5 27.9 27.9 39.00
10 Sep, 2021 28.8 28.9 28.5 28.5 133.00
09 Sep, 2021 28.9 28.9 28.9 28.9 -
08 Sep, 2021 29.0 29.0 29.0 29.0 -
07 Sep, 2021 29.0 29.0 29.0 29.0 -
06 Sep, 2021 28.8 29.2 28.8 29.2 53.00
03 Sep, 2021 29.3 29.3 29.0 29.0 27.00
02 Sep, 2021 29.0 29.0 29.0 29.0 -