JDE Peets NV (JDE)

EUR 26.02

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 31.5 31.5 31.5 31.5 -
06 Jul, 2021 31.3 31.3 31.3 31.3 -
05 Jul, 2021 31.3 31.3 31.3 31.3 -
02 Jul, 2021 30.9 30.9 30.9 30.9 -
01 Jul, 2021 30.9 30.9 30.9 30.9 -
30 Jun, 2021 31.0 31.0 30.7 30.7 250.00
29 Jun, 2021 31.2 31.2 31.2 31.2 -
28 Jun, 2021 31.3 31.3 31.3 31.3 -
25 Jun, 2021 31.0 31.0 31.0 31.0 1010.00
24 Jun, 2021 31.1 31.1 31.1 31.1 -