JDE Peets NV (JDE)

EUR 25.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 32.0 32.0 32.0 32.0 -
05 May, 2021 31.9 32.8 31.9 32.3 787.00
04 May, 2021 31.7 31.9 31.7 31.9 205.00
03 May, 2021 32.0 32.2 31.8 31.8 1015.00
30 Apr, 2021 32.1 32.3 32.1 32.3 250.00
29 Apr, 2021 32.2 32.2 32.2 32.2 -
28 Apr, 2021 31.7 31.7 31.7 31.7 -
27 Apr, 2021 31.9 32.2 31.7 31.7 70.00
26 Apr, 2021 31.9 31.9 31.9 31.9 -
23 Apr, 2021 33.0 33.0 32.6 32.6 54.00