JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 17.3 17.3 17.0 17.0 632.00
18 May, 2023 17.1 17.4 17.1 17.2 409.00
17 May, 2023 16.7 17.4 16.7 17.4 4321.00
16 May, 2023 16.25 16.7 16.25 16.7 3336.00
15 May, 2023 16.35 16.35 16.05 16.35 3556.00
12 May, 2023 15.95 16.3 15.95 16.3 4782.00
11 May, 2023 16.75 16.75 14.95 16.05 26.61 Thousand
10 May, 2023 16.95 17.1 16.3 16.95 9486.00
09 May, 2023 16.9 17.15 16.85 17.15 489.00
08 May, 2023 17.0 17.05 16.8 16.8 850.00