JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 18.4 18.6 18.25 18.6 25.02 Thousand
19 Apr, 2023 18.6 18.6 18.4 18.55 688.00
18 Apr, 2023 18.25 18.75 18.25 18.75 2331.00
17 Apr, 2023 18.5 18.5 18.25 18.4 394.00
14 Apr, 2023 18.3 18.55 18.1 18.25 2795.00
13 Apr, 2023 18.05 18.65 18.05 18.1 4944.00
12 Apr, 2023 18.2 18.3 17.85 18.05 1359.00
11 Apr, 2023 18.0 18.25 17.55 18.1 6077.00
06 Apr, 2023 18.2 18.45 18.15 18.15 2095.00
05 Apr, 2023 18.5 18.5 18.0 18.05 2296.00