JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 18.6 20.0 18.6 19.5 5987.00
16 Jun, 2023 19.15 19.5 18.85 18.85 2154.00
15 Jun, 2023 18.8 19.15 18.8 18.9 3702.00
14 Jun, 2023 18.15 18.9 18.15 18.9 9403.00
13 Jun, 2023 17.5 18.35 17.5 18.3 5348.00
12 Jun, 2023 17.15 17.5 17.15 17.5 629.00
09 Jun, 2023 17.95 17.95 17.1 17.45 1112.00
08 Jun, 2023 17.95 18.05 17.75 18.0 2178.00
07 Jun, 2023 17.8 17.95 17.75 17.8 3690.00
06 Jun, 2023 18.05 18.05 17.8 17.8 1189.00