JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 17.95 18.15 17.85 17.95 324.00
30 Jun, 2023 17.9 18.2 17.9 18.15 586.00
29 Jun, 2023 17.6 18.2 17.6 17.9 4101.00
28 Jun, 2023 18.0 18.0 17.65 17.8 612.00
27 Jun, 2023 18.05 18.05 17.7 18.05 204.00
26 Jun, 2023 17.9 18.05 17.5 17.95 5653.00
23 Jun, 2023 18.15 18.15 17.8 17.8 4713.00
22 Jun, 2023 18.7 18.7 17.9 18.2 13.1 Thousand
21 Jun, 2023 19.2 19.45 18.25 18.65 6309.00
20 Jun, 2023 19.5 19.5 19.25 19.25 2046.00