JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 17.8 17.85 17.8 17.85 1140.00
31 Jul, 2023 17.65 17.8 17.65 17.7 676.00
27 Jul, 2023 17.65 17.65 17.65 17.65 65.00
26 Jul, 2023 17.35 17.5 17.35 17.5 47.00
25 Jul, 2023 17.55 17.6 17.4 17.4 3859.00
24 Jul, 2023 17.6 17.8 17.6 17.8 2414.00
21 Jul, 2023 17.75 17.9 17.65 17.65 5550.00
20 Jul, 2023 17.65 17.75 17.65 17.75 691.00
19 Jul, 2023 17.65 17.85 17.55 17.7 973.00
18 Jul, 2023 17.55 17.85 17.5 17.85 7055.00