JDC Group AG (JDC)
EUR 26.1
(0.0%)
EUR 26.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 21.6 | 21.9 | 21.5 | 21.5 | 5195.00 |
| 03 Jun, 2024 | 22.4 | 22.5 | 21.6 | 21.6 | 4938.00 |
| 31 May, 2024 | 22.3 | 22.6 | 22.1 | 22.5 | 1994.00 |
| 30 May, 2024 | 22.3 | 22.3 | 22.1 | 22.3 | 3535.00 |
| 29 May, 2024 | 22.6 | 22.7 | 22.3 | 22.6 | 1322.00 |
| 28 May, 2024 | 23.0 | 23.0 | 22.4 | 22.6 | 5128.00 |
| 27 May, 2024 | 23.1 | 23.2 | 22.6 | 22.9 | 4578.00 |
| 24 May, 2024 | 22.8 | 23.1 | 22.8 | 23.1 | 719.00 |
| 23 May, 2024 | 23.3 | 23.3 | 22.8 | 22.8 | 1772.00 |
| 21 May, 2024 | 23.9 | 24.2 | 23.4 | 23.4 | 5949.00 |
JDE
JEN
JNJ
IVU
IXD1
IXX