JDC Group AG (JDC)
EUR 26.1
(0.0%)
EUR 26.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 23.9 | 23.9 | 23.8 | 23.8 | 69.00 |
| 17 May, 2024 | 23.8 | 24.1 | 23.6 | 23.6 | 5779.00 |
| 16 May, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 500.00 |
| 15 May, 2024 | 23.8 | 24.0 | 23.5 | 23.8 | 2722.00 |
| 14 May, 2024 | 23.7 | 24.0 | 23.4 | 23.4 | 2549.00 |
| 13 May, 2024 | 24.0 | 24.4 | 23.7 | 23.7 | 9084.00 |
| 10 May, 2024 | 22.8 | 23.6 | 22.8 | 23.2 | 8264.00 |
| 09 May, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | 602.00 |
| 08 May, 2024 | 22.6 | 22.7 | 22.5 | 22.5 | 684.00 |
| 07 May, 2024 | 22.7 | 22.7 | 22.4 | 22.6 | 1465.00 |
JDE
JEN
JNJ
IVU
IXD1
IXX