JDC Group AG (JDC)
EUR 26.1
(0.0%)
EUR 26.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 20.5 | 20.9 | 20.5 | 20.9 | 853.00 |
| 02 Jul, 2024 | 20.9 | 20.9 | 20.6 | 20.7 | 717.00 |
| 01 Jul, 2024 | 21.0 | 21.3 | 20.9 | 20.9 | 5452.00 |
| 28 Jun, 2024 | 21.5 | 21.5 | 20.7 | 21.0 | 4047.00 |
| 27 Jun, 2024 | 21.9 | 22.2 | 21.5 | 21.5 | 4983.00 |
| 26 Jun, 2024 | 21.7 | 22.1 | 21.7 | 22.1 | 1718.00 |
| 25 Jun, 2024 | 22.0 | 22.0 | 21.7 | 21.7 | 964.00 |
| 24 Jun, 2024 | 21.8 | 21.9 | 21.4 | 21.9 | 2223.00 |
| 21 Jun, 2024 | 21.4 | 21.8 | 21.4 | 21.8 | 2867.00 |
| 20 Jun, 2024 | 21.2 | 21.5 | 21.2 | 21.5 | 1434.00 |
JDE
JEN
JNJ
IVU
IXD1
IXX