JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 22.6 22.6 22.2 22.4 815.00
09 Jan, 2025 22.2 22.6 22.0 22.4 2103.00
08 Jan, 2025 22.6 22.6 21.8 21.9 2275.00
07 Jan, 2025 23.6 23.6 22.2 22.2 2113.00
06 Jan, 2025 23.4 23.9 23.3 23.7 4012.00
03 Jan, 2025 22.4 23.1 22.3 23.1 2114.00
02 Jan, 2025 22.6 22.7 22.5 22.7 323.00
30 Dec, 2024 22.0 22.8 22.0 22.8 4129.00
27 Dec, 2024 22.8 22.8 21.8 22.3 6481.00
23 Dec, 2024 22.8 23.1 22.4 22.5 2389.00