JDC Group AG (JDC)
EUR 26.1
(0.0%)
EUR 26.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 22.8 | 23.0 | 22.5 | 22.5 | 2928.00 |
| 23 Jan, 2025 | 23.3 | 23.3 | 22.9 | 22.9 | 1789.00 |
| 22 Jan, 2025 | 23.4 | 23.5 | 23.2 | 23.3 | 703.00 |
| 21 Jan, 2025 | 23.1 | 23.6 | 23.1 | 23.6 | 380.00 |
| 20 Jan, 2025 | 23.0 | 23.3 | 22.9 | 23.3 | 849.00 |
| 17 Jan, 2025 | 23.0 | 23.4 | 22.9 | 23.2 | 993.00 |
| 16 Jan, 2025 | 22.6 | 22.8 | 22.5 | 22.8 | 1702.00 |
| 15 Jan, 2025 | 22.9 | 22.9 | 22.5 | 22.5 | 2040.00 |
| 14 Jan, 2025 | 22.8 | 23.3 | 22.8 | 22.9 | 1063.00 |
| 13 Jan, 2025 | 22.7 | 22.7 | 22.6 | 22.6 | 448.00 |
JDE
JEN
JNJ
IVU
IXD1
IXX