JDC Group AG (JDC)

EUR 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 22.2 22.4 22.0 22.0 6967.00
06 Feb, 2025 22.2 22.3 21.9 22.1 1967.00
05 Feb, 2025 22.5 22.5 22.1 22.3 2420.00
04 Feb, 2025 22.3 22.8 22.3 22.5 1234.00
03 Feb, 2025 22.7 22.8 22.1 22.1 939.00
31 Jan, 2025 22.4 22.8 22.4 22.5 4010.00
30 Jan, 2025 22.6 22.6 22.4 22.4 1246.00
29 Jan, 2025 22.4 22.6 22.4 22.5 736.00
28 Jan, 2025 22.5 22.5 22.4 22.4 1854.00
27 Jan, 2025 22.6 22.9 22.5 22.5 5338.00