Himalaya Shipping Ltd. (J1X.F)
EUR 4.6
(3.02%)
EUR 4.6
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.3 | 7.48 | 7.22 | 7.48 | - |
| 29 Feb, 2024 | 7.52 | 7.52 | 7.22 | 7.3 | - |
| 28 Feb, 2024 | 7.22 | 7.52 | 7.22 | 7.52 | - |
| 27 Feb, 2024 | 7.48 | 7.48 | 7.22 | 7.22 | - |
| 26 Feb, 2024 | 7.62 | 7.62 | 7.4 | 7.48 | - |
| 23 Feb, 2024 | 7.16 | 7.8 | 7.16 | 7.8 | - |
| 22 Feb, 2024 | 6.88 | 7.16 | 6.88 | 7.16 | - |
| 21 Feb, 2024 | 6.92 | 6.92 | 6.82 | 6.88 | - |
| 20 Feb, 2024 | 7.1 | 7.1 | 6.92 | 6.92 | - |
| 19 Feb, 2024 | 6.9 | 7.1 | 6.9 | 7.1 | - |
4390
300477
600539
SCE
G5EN
300749