Himalaya Shipping Ltd. (J1X.F)

EUR 4.6

(3.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 6.92 6.98 6.92 6.98 -
28 Mar, 2024 6.92 6.94 6.92 6.92 200.00
27 Mar, 2024 6.94 6.94 6.92 6.92 -
26 Mar, 2024 7.1 7.1 6.94 6.94 75.00
25 Mar, 2024 7.22 7.22 7.1 7.1 -
22 Mar, 2024 7.26 7.26 7.22 7.22 -
21 Mar, 2024 7.16 7.26 7.16 7.26 -
20 Mar, 2024 7.4 7.4 7.16 7.16 -
19 Mar, 2024 7.32 7.4 7.32 7.4 -
18 Mar, 2024 7.18 7.32 7.18 7.32 -