Himalaya Shipping Ltd. (J1X.F)

EUR 4.6

(3.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6.82 6.92 6.82 6.92 -
14 Mar, 2024 7.08 7.08 6.76 6.76 -
13 Mar, 2024 7.16 7.16 6.92 6.92 -
12 Mar, 2024 7.1 7.1 6.86 7.0 -
11 Mar, 2024 7.54 7.54 7.3 7.3 -
08 Mar, 2024 7.42 7.54 7.42 7.54 -
07 Mar, 2024 7.14 7.42 7.14 7.42 -
06 Mar, 2024 7.24 7.24 6.94 7.14 -
05 Mar, 2024 7.24 7.24 7.24 7.24 -
04 Mar, 2024 7.48 7.52 7.24 7.24 -