Himalaya Shipping Ltd. (J1X.F)
EUR 4.84
(5.45%)
EUR 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.67 | 7.84 | 7.67 | 7.8 | 15.00 |
| 03 Oct, 2024 | 7.65 | 7.72 | 7.65 | 7.72 | - |
| 02 Oct, 2024 | 7.59 | 7.87 | 7.59 | 7.75 | 12.00 |
| 01 Oct, 2024 | 7.6 | 7.67 | 7.6 | 7.65 | - |
| 30 Sep, 2024 | 7.43 | 7.82 | 7.43 | 7.75 | - |
| 27 Sep, 2024 | 7.46 | 7.5 | 7.46 | 7.5 | - |
| 26 Sep, 2024 | 7.32 | 7.7 | 7.32 | 7.68 | 85.00 |
| 25 Sep, 2024 | 7.4 | 7.51 | 7.4 | 7.48 | - |
| 24 Sep, 2024 | 7.28 | 7.63 | 7.28 | 7.63 | - |
| 23 Sep, 2024 | 7.31 | 7.52 | 7.26 | 7.52 | 58.00 |
4390
300477
600539
SCE
G5EN
300749