Himalaya Shipping Ltd. (J1X.F)

EUR 4.84

(5.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 5.95 6.24 5.95 6.15 50.00
31 Oct, 2024 6.02 6.06 6.02 6.06 -
30 Oct, 2024 6.03 6.21 6.03 6.19 -
29 Oct, 2024 5.87 6.2 5.87 6.18 -
28 Oct, 2024 6.12 6.12 6.0 6.08 153.00
25 Oct, 2024 6.04 6.18 6.04 6.18 -
24 Oct, 2024 6.19 6.19 6.06 6.08 400.00
23 Oct, 2024 6.36 6.36 6.28 6.29 500.00
22 Oct, 2024 6.5 6.5 6.49 6.49 149.00
21 Oct, 2024 6.5 6.62 6.49 6.5 892.00