Himalaya Shipping Ltd. (J1X.F)
EUR 4.84
(5.45%)
EUR 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.03 | 5.13 | 4.94 | 4.94 | 160.00 |
| 10 Dec, 2024 | 5.13 | 5.24 | 5.13 | 5.24 | 1030.00 |
| 09 Dec, 2024 | 5.0 | 5.35 | 4.96 | 5.35 | 1258.00 |
| 06 Dec, 2024 | 5.13 | 5.31 | 5.0 | 5.0 | 951.00 |
| 05 Dec, 2024 | 5.22 | 5.33 | 5.22 | 5.3 | 1341.00 |
| 04 Dec, 2024 | 5.6 | 5.6 | 5.39 | 5.43 | 500.00 |
| 03 Dec, 2024 | 5.5 | 5.62 | 5.41 | 5.6 | 1103.00 |
| 02 Dec, 2024 | 5.8 | 5.8 | 5.41 | 5.5 | 1092.00 |
| 29 Nov, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 10.00 |
| 28 Nov, 2024 | 6.04 | 6.04 | 6.02 | 6.02 | - |
4390
300477
600539
SCE
G5EN
300749