init innovation in traffic systems SE (IXX)
EUR 45.4
(-0.22%)
EUR 45.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 8.1 | 8.38 | 8.0 | 8.36 | 6240.00 |
| 11 Apr, 2002 | 8.79 | 8.79 | 7.51 | 8.1 | 38.21 Thousand |
| 10 Apr, 2002 | 8.5 | 8.69 | 8.5 | 8.65 | 14.65 Thousand |
| 09 Apr, 2002 | 8.4 | 8.6 | 8.4 | 8.5 | 10.57 Thousand |
| 08 Apr, 2002 | 8.6 | 8.6 | 8.01 | 8.39 | 34.49 Thousand |
| 05 Apr, 2002 | 8.35 | 8.5 | 8.28 | 8.5 | 50.44 Thousand |
| 04 Apr, 2002 | 7.8 | 8.2 | 7.8 | 8.05 | 51.5 Thousand |
| 03 Apr, 2002 | 7.52 | 7.82 | 7.5 | 7.82 | 33.2 Thousand |
| 02 Apr, 2002 | 7.64 | 7.65 | 7.55 | 7.65 | 2812.00 |
| 28 Mar, 2002 | 7.5 | 7.65 | 7.5 | 7.6 | 7510.00 |
JDC
JDE
JEN
IUR
IVU
IXD1