init innovation in traffic systems SE (IXX)

EUR 45.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 7.76 7.98 7.76 7.97 7488.00
25 Apr, 2002 8.07 8.1 7.8 7.85 6900.00
24 Apr, 2002 8.0 8.24 8.0 8.01 9289.00
23 Apr, 2002 7.65 7.9 7.6 7.9 7322.00
22 Apr, 2002 8.29 8.29 7.5 7.6 17.43 Thousand
19 Apr, 2002 8.29 8.29 8.2 8.25 1680.00
18 Apr, 2002 8.3 8.3 8.21 8.3 5360.00
17 Apr, 2002 8.6 8.65 8.1 8.37 26.39 Thousand
16 Apr, 2002 8.83 8.83 8.52 8.55 4530.00
15 Apr, 2002 8.49 8.8 8.4 8.8 17.01 Thousand