init innovation in traffic systems SE (IXX)

EUR 45.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 6.7 6.8 6.61 6.8 3454.00
11 Mar, 2002 6.95 6.95 6.72 6.72 4822.00
08 Mar, 2002 6.9 6.91 6.9 6.91 759.00
07 Mar, 2002 6.94 7.03 6.86 6.9 11.99 Thousand
06 Mar, 2002 6.81 6.9 6.75 6.88 11.82 Thousand
05 Mar, 2002 6.78 6.8 6.66 6.66 4130.00
04 Mar, 2002 7.19 7.2 6.71 6.71 19.43 Thousand
01 Mar, 2002 6.71 7.3 6.71 7.08 14.18 Thousand
28 Feb, 2002 6.7 6.8 6.7 6.8 5620.00
27 Feb, 2002 6.62 6.85 6.6 6.6 23.97 Thousand