init innovation in traffic systems SE (IXX)
EUR 44.9
(0.9%)
EUR 44.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2003 | 5.9 | 6.15 | 5.75 | 5.91 | 9313.00 |
| 29 Aug, 2003 | 5.88 | 5.97 | 5.7 | 5.9 | 9963.00 |
| 28 Aug, 2003 | 5.65 | 5.9 | 5.6 | 5.89 | 16.01 Thousand |
| 27 Aug, 2003 | 5.35 | 5.7 | 5.35 | 5.65 | 14.2 Thousand |
| 26 Aug, 2003 | 5.2 | 5.27 | 5.1 | 5.27 | 2720.00 |
| 25 Aug, 2003 | 5.4 | 5.4 | 5.14 | 5.21 | 21.26 Thousand |
| 22 Aug, 2003 | 5.41 | 5.6 | 5.41 | 5.5 | 7907.00 |
| 21 Aug, 2003 | 5.36 | 5.59 | 5.36 | 5.58 | 1720.00 |
| 20 Aug, 2003 | 5.4 | 5.5 | 5.26 | 5.36 | 10.65 Thousand |
| 19 Aug, 2003 | 5.39 | 5.45 | 5.32 | 5.35 | 10.33 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1