init innovation in traffic systems SE (IXX)

EUR 44.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 5.7 5.7 5.35 5.55 17.4 Thousand
29 Sep, 2003 5.77 5.79 5.62 5.66 2105.00
26 Sep, 2003 5.8 5.85 5.8 5.85 830.00
25 Sep, 2003 5.9 5.9 5.77 5.85 5777.00
24 Sep, 2003 6.09 6.09 5.85 5.85 4021.00
23 Sep, 2003 6.03 6.12 5.97 6.01 5027.00
22 Sep, 2003 6.07 6.21 6.0 6.21 12.35 Thousand
19 Sep, 2003 6.17 6.25 6.11 6.11 2812.00
18 Sep, 2003 6.28 6.4 6.21 6.25 7064.00
17 Sep, 2003 6.22 6.23 6.1 6.23 6996.00